Synovus Financial - Részvényárfolyam

Részvényárfolyam
39.61
Napi Változás
0.49 1.25%
Havi
6.59%
Évi
48.07%
Q2 Előrejelzés
35.33
Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Associated Banc 22.36 -0.03 -0.13% 49.37% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
East West Bancorp 77.31 -0.13 -0.17% 74.24% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Citizens Bancshares 1,732.92 1.00 0.06% 47.44% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Horizon National 15.88 0.04 0.25% 56.92% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
FNB 13.96 -0.01 -0.07% 31.95% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Bank Ozk 47.49 0.19 0.40% 46.76% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Synovus Financial 39.61 0.49 1.25% 48.07% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09